LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.82	23.26	22.56	22.95	5,467,638	+0.14(+0.60%)
Jun 29, 2011	22.48	23.41	22.45	22.81	7,308,943	+0.48(+2.16%)
Jun 28, 2011	22.46	22.46	21.73	22.33	8,940,255	+0.13(+0.59%)
Jun 27, 2011	22.43	22.54	21.35	22.20	11,790,951	-0.19(-0.85%)
Jun 24, 2011	22.78	23.13	22.35	22.39	31,896,210	-0.29(-1.26%)
Jun 23, 2011	22.56	22.70	21.83	22.67	7,882,114	-0.38(-1.65%)
Jun 22, 2011	23.02	23.54	22.81	23.06	7,680,999	+0.05(+0.23%)
Jun 21, 2011	22.10	23.09	22.03	23.00	9,822,631	+1.22(+5.61%)
Jun 20, 2011	21.64	21.80	21.64	21.78	9,264,005	-0.19(-0.87%)
Jun 17, 2011	22.37	22.47	21.61	21.97	11,053,014	-0.08(-0.35%)
Jun 16, 2011	22.91	23.01	21.54	22.05	13,748,983	-0.80(-3.52%)
Jun 15, 2011	23.40	23.59	22.69	22.85	8,242,641	-0.91(-3.81%)
Jun 14, 2011	23.32	23.98	23.27	23.76	7,471,066	+0.94(+4.13%)
Jun 13, 2011	23.47	23.69	22.70	22.82	5,635,550	-0.60(-2.54%)
Jun 10, 2011	23.56	23.79	23.10	23.41	5,403,370	-0.42(-1.75%)
Jun 09, 2011	23.56	23.94	23.37	23.83	5,543,714	+0.46(+1.99%)
Jun 08, 2011	22.94	23.53	22.78	23.37	7,364,469	+0.20(+0.87%)
Jun 07, 2011	23.49	23.53	22.89	23.16	7,333,111	+0.38(+1.67%)
Jun 06, 2011	23.86	23.88	22.71	22.78	9,262,575	-0.98(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.