LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	23.85	24.07	23.56	23.99	6,417,370	+0.98(+4.27%)
Jun 28, 2012	22.81	23.16	22.59	23.01	5,406,984	-0.17(-0.72%)
Jun 27, 2012	23.69	23.69	22.90	23.18	5,328,974	-0.38(-1.59%)
Jun 26, 2012	23.32	23.78	23.12	23.55	3,025,043	+0.24(+1.05%)
Jun 25, 2012	23.21	23.41	22.94	23.31	3,593,235	-0.30(-1.26%)
Jun 22, 2012	23.75	23.75	22.99	23.60	6,810,563	+0.21(+0.92%)
Jun 21, 2012	24.69	24.77	23.34	23.39	7,162,305	-1.29(-5.21%)
Jun 20, 2012	24.71	25.02	24.45	24.68	4,305,041	-0.04(-0.14%)
Jun 19, 2012	24.28	24.97	24.19	24.71	4,797,477	+0.57(+2.34%)
Jun 18, 2012	23.10	24.24	22.92	24.15	6,156,389	+0.95(+4.08%)
Jun 15, 2012	22.61	23.32	22.44	23.20	5,489,259	+0.80(+3.56%)
Jun 14, 2012	22.45	22.62	22.08	22.40	4,803,553	-0.10(-0.45%)
Jun 13, 2012	22.31	22.85	22.20	22.50	4,880,439	-0.04(-0.16%)
Jun 12, 2012	22.35	22.70	22.16	22.54	3,749,836	+0.46(+2.08%)
Jun 11, 2012	23.07	23.14	22.04	22.08	2,959,896	-0.70(-3.06%)
Jun 08, 2012	22.49	22.87	22.03	22.78	4,163,931	+0.14(+0.61%)
Jun 07, 2012	23.45	23.88	22.53	22.64	7,302,555	-0.26(-1.14%)
Jun 06, 2012	22.70	23.20	22.51	22.90	6,795,797	+0.55(+2.45%)
Jun 05, 2012	21.69	22.42	21.53	22.35	7,010,393	+0.45(+2.07%)
Jun 04, 2012	22.22	22.22	21.43	21.90	4,992,716	-0.30(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.