LyondellBasell Industries (NY: LYB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	77.51	79.83	77.29	78.70	2,192,035	-0.36(-0.46%)
Jun 29, 2022	79.83	80.09	77.58	79.06	2,071,505	-0.50(-0.63%)
Jun 28, 2022	80.00	81.44	79.02	79.56	2,213,262	+0.18(+0.23%)
Jun 27, 2022	79.64	80.90	79.09	79.38	2,671,588	-0.92(-1.14%)
Jun 24, 2022	76.83	80.72	76.83	80.30	3,963,800	+4.27(+5.61%)
Jun 23, 2022	78.47	78.75	75.14	76.04	2,746,746	-2.73(-3.46%)
Jun 22, 2022	78.83	79.25	77.67	78.76	3,118,579	-3.30(-4.02%)
Jun 21, 2022	83.59	84.07	81.89	82.07	2,139,580	+1.32(+1.64%)
Jun 17, 2022	82.51	82.78	79.60	80.74	4,476,963	-1.34(-1.63%)
Jun 16, 2022	83.91	84.13	81.03	82.08	2,561,578	-4.43(-5.12%)
Jun 15, 2022	88.37	89.37	85.44	86.51	2,479,609	-1.21(-1.37%)
Jun 14, 2022	87.77	88.95	86.33	87.72	3,478,590	-0.10(-0.11%)
Jun 13, 2022	90.76	90.76	87.25	87.82	2,809,864	-4.48(-4.86%)
Jun 10, 2022	95.24	95.82	92.18	92.30	2,367,177	-5.08(-5.22%)
Jun 09, 2022	98.24	99.18	97.32	97.38	2,163,408	-1.58(-1.60%)
Jun 08, 2022	100.27	100.63	98.82	98.96	2,003,040	-2.09(-2.07%)
Jun 07, 2022	98.87	101.26	97.22	101.05	3,997,015	+2.22(+2.25%)
Jun 06, 2022	97.34	99.05	96.09	98.83	3,185,430	+2.19(+2.26%)
Jun 03, 2022	97.54	98.32	96.02	96.64	2,773,728	-1.31(-1.34%)
Jun 02, 2022	97.40	98.26	96.42	97.96	3,912,847	+0.80(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.