Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	30.68	32.38	30.68	32.04	438,995	+1.05(+3.38%)
Jun 27, 2002	32.15	32.33	30.93	30.99	312,433	-1.06(-3.30%)
Jun 26, 2002	31.61	32.29	31.50	32.05	191,648	+0.42(+1.32%)
Jun 25, 2002	31.99	32.22	31.61	31.63	298,715	-0.12(-0.37%)
Jun 21, 2002	32.44	32.88	31.72	31.75	318,622	-1.36(-4.10%)
Jun 20, 2002	33.84	33.98	32.96	33.11	162,457	-0.82(-2.43%)
Jun 19, 2002	33.52	34.02	33.08	33.93	3,084,109	+0.27(+0.81%)
Jun 18, 2002	32.98	34.08	32.98	33.66	1,351,232	+0.63(+1.91%)
Jun 17, 2002	32.43	33.34	32.43	33.03	99,021	+0.66(+2.04%)
Jun 14, 2002	32.24	32.67	31.55	32.37	120,682	-0.59(-1.79%)
Jun 12, 2002	32.78	33.31	31.99	32.96	467,051	+0.19(+0.59%)
Jun 11, 2002	33.54	34.17	32.76	32.77	380,201	-0.68(-2.03%)
Jun 10, 2002	33.18	34.53	33.18	33.45	332,238	+0.34(+1.03%)
Jun 07, 2002	33.21	33.45	32.87	33.11	314,290	-0.10(-0.29%)
Jun 06, 2002	32.48	33.31	32.48	33.20	742,249	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.