Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	67.72	67.99	67.52	67.55	455,292	-0.02(-0.03%)
Jun 29, 2006	66.26	67.78	66.26	67.57	438,995	+1.53(+2.32%)
Jun 28, 2006	66.01	66.43	65.76	66.04	432,806	+0.16(+0.24%)
Jun 27, 2006	66.16	66.25	65.89	65.89	474,994	-0.21(-0.32%)
Jun 26, 2006	66.22	66.54	65.97	66.10	362,975	-0.09(-0.13%)
Jun 23, 2006	65.88	66.31	65.29	66.19	498,924	+0.08(+0.12%)
Jun 22, 2006	66.40	66.51	65.80	66.11	674,068	-0.28(-0.42%)
Jun 21, 2006	66.04	66.73	66.04	66.39	940,086	+0.40(+0.60%)
Jun 20, 2006	66.36	66.52	65.92	65.99	520,997	-0.40(-0.60%)
Jun 19, 2006	66.99	66.99	66.39	66.39	641,474	-0.42(-0.62%)
Jun 16, 2006	67.25	67.40	66.80	66.81	779,898	-0.44(-0.65%)
Jun 15, 2006	66.94	67.44	66.76	67.24	453,126	+0.48(+0.73%)
Jun 14, 2006	66.82	67.16	66.26	66.76	356,890	-0.27(-0.40%)
Jun 13, 2006	67.56	68.33	66.87	67.03	453,126	-0.62(-0.92%)
Jun 12, 2006	68.97	69.12	67.48	67.65	501,399	-1.12(-1.64%)
Jun 09, 2006	68.70	69.35	68.45	68.78	404,957	-0.01(-0.01%)
Jun 08, 2006	68.75	69.30	68.22	68.78	511,920	-0.54(-0.78%)
Jun 07, 2006	69.73	70.41	69.23	69.33	494,076	-0.37(-0.53%)
Jun 06, 2006	69.96	70.16	69.27	69.70	289,122	-0.16(-0.24%)
Jun 05, 2006	70.97	71.29	69.66	69.86	480,357	-1.27(-1.79%)
Jun 02, 2006	71.60	71.83	71.09	71.13	340,799	-0.42(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.