Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	100.43	100.68	99.16	99.84	272,618	-0.64(-0.64%)
Jun 28, 2007	101.43	101.31	100.19	100.48	288,709	-0.95(-0.94%)
Jun 27, 2007	99.30	101.43	98.35	101.43	504,184	+2.12(+2.14%)
Jun 26, 2007	96.91	99.80	96.86	99.30	712,852	+2.64(+2.73%)
Jun 25, 2007	96.97	98.16	96.52	96.67	281,283	+0.00(+0.00%)
Jun 22, 2007	98.49	98.49	96.67	96.67	527,805	-2.22(-2.25%)
Jun 21, 2007	98.35	99.21	97.44	98.89	312,536	+0.70(+0.71%)
Jun 20, 2007	98.13	99.00	95.76	98.19	447,763	-0.79(-0.79%)
Jun 19, 2007	98.27	99.37	97.80	98.97	287,575	+0.73(+0.74%)
Jun 18, 2007	96.45	98.41	96.29	98.25	275,610	+1.13(+1.17%)
Jun 15, 2007	98.04	98.92	97.11	97.11	401,243	-0.60(-0.62%)
Jun 14, 2007	96.80	98.47	96.80	97.71	356,374	+0.38(+0.39%)
Jun 13, 2007	98.02	98.56	96.15	97.34	640,236	-0.59(-0.60%)
Jun 12, 2007	99.47	100.01	97.74	97.93	721,310	-2.31(-2.30%)
Jun 11, 2007	98.98	100.31	98.20	100.23	301,912	+1.05(+1.06%)
Jun 08, 2007	98.89	99.41	98.40	99.19	236,414	+0.30(+0.30%)
Jun 07, 2007	98.21	99.62	98.21	98.89	470,661	+0.16(+0.17%)
Jun 06, 2007	98.79	99.04	97.92	98.72	338,014	-0.31(-0.31%)
Jun 05, 2007	98.65	99.31	98.38	99.03	481,905	+0.15(+0.15%)
Jun 04, 2007	97.56	98.93	97.09	98.89	312,227	+1.09(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.