Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	65.84	66.21	64.98	65.11	435	-0.93(-1.41%)
Jun 29, 2010	66.04	67.52	65.78	66.04	302	-2.33(-3.41%)
Jun 25, 2010	68.37	68.94	68.12	68.37	308,284	+0.01(+0.01%)
Jun 24, 2010	68.96	69.40	68.32	68.36	185,036	-0.81(-1.16%)
Jun 23, 2010	69.61	69.65	68.90	69.16	288,959	-0.45(-0.64%)
Jun 22, 2010	70.68	71.13	69.52	69.61	474,086	-0.88(-1.25%)
Jun 21, 2010	71.60	71.66	70.30	70.49	208,480	-0.54(-0.76%)
Jun 18, 2010	71.04	71.54	70.94	71.04	271,219	-0.24(-0.34%)
Jun 17, 2010	71.30	71.36	70.93	71.28	187,386	+0.03(+0.04%)
Jun 16, 2010	70.97	71.39	70.61	71.25	290,425	-0.03(-0.04%)
Jun 15, 2010	70.01	71.30	70.01	71.28	247,293	+1.56(+2.24%)
Jun 14, 2010	70.11	70.26	69.62	69.72	215,563	+0.03(+0.04%)
Jun 11, 2010	68.72	69.70	68.49	69.69	223,237	+0.30(+0.43%)
Jun 10, 2010	68.97	69.39	68.56	69.39	281,483	+1.28(+1.88%)
Jun 09, 2010	68.38	68.90	67.94	68.11	328,661	-0.04(-0.06%)
Jun 08, 2010	67.90	68.23	67.27	68.15	389,753	+0.28(+0.41%)
Jun 07, 2010	68.32	68.85	67.81	67.86	373,936	-0.51(-0.75%)
Jun 04, 2010	68.38	70.08	68.09	68.38	542,690	-1.74(-2.48%)
Jun 03, 2010	70.60	70.96	70.00	70.11	533,475	-0.28(-0.40%)
Jun 02, 2010	69.63	70.40	69.63	70.40	473,818	+0.87(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.