Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	68.30	69.13	67.80	69.00	434,125	+1.79(+2.67%)
Jun 28, 2012	66.49	67.28	66.06	67.20	474,150	-0.04(-0.06%)
Jun 27, 2012	65.17	67.30	64.86	67.24	555,241	+2.26(+3.48%)
Jun 26, 2012	65.50	65.68	64.83	64.98	544,119	-0.29(-0.45%)
Jun 25, 2012	65.54	65.91	65.04	65.28	437,847	-1.08(-1.62%)
Jun 22, 2012	66.35	66.71	65.64	66.35	631,222	+0.29(+0.44%)
Jun 21, 2012	66.59	67.08	66.03	66.06	498,346	-0.51(-0.77%)
Jun 20, 2012	66.13	66.81	65.48	66.57	428,953	+0.60(+0.91%)
Jun 19, 2012	65.86	66.41	65.71	65.97	606,328	+0.16(+0.25%)
Jun 18, 2012	64.85	65.98	64.61	65.81	375,250	+0.48(+0.73%)
Jun 15, 2012	66.36	66.66	65.05	65.33	736,920	-0.87(-1.32%)
Jun 14, 2012	65.88	66.87	65.22	66.21	626,237	+0.34(+0.52%)
Jun 13, 2012	65.04	65.95	64.57	65.87	607,345	+0.28(+0.43%)
Jun 12, 2012	64.99	65.61	64.53	65.59	786,896	+0.58(+0.89%)
Jun 11, 2012	65.39	65.98	64.57	65.00	921,571	+0.07(+0.10%)
Jun 08, 2012	63.57	64.97	63.45	64.94	388,169	+1.16(+1.82%)
Jun 07, 2012	65.36	65.36	63.67	63.77	366,628	-0.57(-0.89%)
Jun 06, 2012	64.22	64.35	63.49	64.34	548,049	+0.60(+0.94%)
Jun 05, 2012	62.21	63.80	62.21	63.74	554,864	+1.32(+2.11%)
Jun 04, 2012	62.52	62.56	61.14	62.43	1,180,112	-1.22(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.