Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	94.67	95.50	94.03	94.48	410,609	-0.29(-0.31%)
Jun 27, 2013	93.83	95.12	93.39	94.77	262,905	+1.50(+1.61%)
Jun 26, 2013	93.06	93.91	92.74	93.26	343,335	+1.10(+1.19%)
Jun 25, 2013	92.28	92.59	91.46	92.17	364,613	+0.74(+0.81%)
Jun 24, 2013	92.11	92.11	90.95	91.43	364,843	-1.34(-1.44%)
Jun 21, 2013	93.84	93.93	91.66	92.77	530,538	-0.59(-0.63%)
Jun 20, 2013	94.15	94.39	92.94	93.36	492,430	-1.50(-1.58%)
Jun 19, 2013	96.07	96.35	94.84	94.86	218,492	-1.43(-1.49%)
Jun 18, 2013	95.99	96.73	95.61	96.30	358,055	+0.30(+0.31%)
Jun 17, 2013	96.34	96.88	95.37	96.00	318,446	+0.25(+0.26%)
Jun 14, 2013	96.65	96.77	95.39	95.75	302,221	-0.83(-0.86%)
Jun 13, 2013	94.99	96.82	94.73	96.58	611,171	+1.56(+1.64%)
Jun 12, 2013	95.94	96.36	94.70	95.02	219,795	-0.36(-0.38%)
Jun 11, 2013	95.35	96.18	94.52	95.38	252,567	-0.97(-1.01%)
Jun 10, 2013	96.51	96.68	95.49	96.35	214,016	+0.14(+0.14%)
Jun 07, 2013	96.46	96.72	95.84	96.21	648,062	+1.73(+1.83%)
Jun 06, 2013	92.90	94.56	92.81	94.49	330,534	+1.38(+1.48%)
Jun 05, 2013	95.23	95.27	92.98	93.11	369,719	-2.11(-2.22%)
Jun 04, 2013	94.47	95.48	94.37	95.22	575,897	+0.86(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.