Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	119.88	119.88	118.03	118.28	198,021	-0.47(-0.40%)
Jun 29, 2015	121.72	122.00	118.69	118.75	167,513	-4.07(-3.32%)
Jun 26, 2015	123.20	123.47	121.60	122.82	368,506	-0.03(-0.02%)
Jun 25, 2015	124.24	124.46	122.63	122.85	166,058	-0.82(-0.67%)
Jun 24, 2015	124.52	124.98	123.64	123.68	128,409	-0.82(-0.66%)
Jun 23, 2015	124.45	124.87	123.58	124.50	157,281	+0.21(+0.17%)
Jun 22, 2015	125.15	125.15	124.08	124.29	117,580	-0.07(-0.05%)
Jun 19, 2015	124.14	124.92	124.14	124.36	161,796	-0.18(-0.15%)
Jun 18, 2015	123.55	124.73	122.91	124.54	177,962	+1.26(+1.02%)
Jun 17, 2015	123.37	124.23	122.38	123.28	221,271	+0.18(+0.15%)
Jun 16, 2015	123.23	123.87	121.59	123.10	249,223	-0.74(-0.59%)
Jun 15, 2015	123.73	124.44	122.78	123.83	185,727	-1.35(-1.08%)
Jun 12, 2015	126.23	126.53	125.02	125.18	106,272	-1.46(-1.16%)
Jun 11, 2015	126.44	126.92	126.09	126.64	116,835	+0.52(+0.42%)
Jun 10, 2015	125.07	126.59	124.58	126.12	199,247	+1.75(+1.41%)
Jun 09, 2015	123.06	125.00	122.61	124.37	155,849	+1.27(+1.03%)
Jun 08, 2015	123.04	123.85	122.83	123.10	164,662	+0.05(+0.04%)
Jun 05, 2015	122.45	123.18	121.96	123.05	142,652	+0.23(+0.19%)
Jun 04, 2015	124.52	124.79	122.48	122.81	152,630	-2.76(-2.20%)
Jun 03, 2015	124.76	125.70	123.20	125.58	144,038	+1.22(+0.98%)
Jun 02, 2015	124.28	125.32	123.36	124.36	137,341	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.