Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	21.22	21.30	20.66	20.73	2,088,562	-0.52(-2.46%)
Jun 29, 2021	21.03	21.41	20.90	21.25	2,375,179	+0.24(+1.15%)
Jun 28, 2021	21.64	21.75	20.87	21.01	4,983,612	-1.10(-4.96%)
Jun 25, 2021	21.92	22.16	21.73	22.11	5,796,688	+0.21(+0.97%)
Jun 24, 2021	21.40	22.19	21.40	21.89	3,020,023	+0.59(+2.78%)
Jun 23, 2021	20.92	21.36	20.84	21.30	3,536,602	+0.45(+2.14%)
Jun 22, 2021	20.48	20.98	20.47	20.86	1,041,593	+0.32(+1.56%)
Jun 21, 2021	20.40	20.61	20.29	20.54	1,254,350	+0.16(+0.81%)
Jun 18, 2021	20.20	20.38	19.93	20.37	1,307,127	+0.16(+0.77%)
Jun 17, 2021	20.12	20.37	20.12	20.22	1,400,493	+0.03(+0.14%)
Jun 16, 2021	20.13	20.26	19.97	20.19	1,601,322	+0.06(+0.29%)
Jun 15, 2021	20.55	20.56	20.10	20.13	2,021,295	-0.45(-2.17%)
Jun 14, 2021	20.86	20.99	20.49	20.57	1,171,985	-0.22(-1.07%)
Jun 11, 2021	20.73	21.13	20.67	20.80	2,852,863	+0.10(+0.47%)
Jun 10, 2021	20.60	20.73	20.46	20.70	1,848,443	+0.48(+2.35%)
Jun 09, 2021	20.55	20.67	20.23	20.23	1,056,243	-0.34(-1.65%)
Jun 08, 2021	20.60	20.78	20.49	20.56	818,951	-0.04(-0.19%)
Jun 07, 2021	21.00	21.05	20.55	20.60	1,577,181	-0.46(-2.16%)
Jun 04, 2021	20.86	21.07	20.68	21.06	926,457	+0.34(+1.64%)
Jun 03, 2021	20.93	21.21	20.70	20.72	1,362,624	+0.17(+0.85%)
Jun 02, 2021	20.35	20.58	20.10	20.55	1,511,023	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.