Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	96.42	97.51	96.22	97.43	26,092	+1.64(+1.71%)
Jun 28, 2012	95.99	96.30	95.01	95.79	31,126	+0.23(+0.24%)
Jun 27, 2012	95.29	96.26	94.62	95.56	23,935	+1.25(+1.32%)
Jun 26, 2012	95.48	95.99	94.04	94.31	30,695	-1.17(-1.22%)
Jun 25, 2012	95.33	96.34	95.29	95.48	36,824	-0.04(-0.04%)
Jun 22, 2012	96.69	96.69	95.48	95.52	23,572	+0.23(+0.25%)
Jun 21, 2012	97.16	97.20	95.09	95.29	29,085	-1.51(-1.56%)
Jun 20, 2012	97.27	98.56	96.26	96.80	33,024	-0.67(-0.69%)
Jun 19, 2012	97.24	97.98	97.04	97.47	36,147	+0.23(+0.24%)
Jun 18, 2012	97.39	97.43	96.65	97.24	26,706	-0.19(-0.20%)
Jun 15, 2012	98.09	98.09	96.65	97.43	20,949	-0.51(-0.52%)
Jun 14, 2012	97.82	97.94	96.96	97.94	19,911	+0.62(+0.64%)
Jun 13, 2012	97.43	97.78	96.77	97.31	18,408	+0.08(+0.08%)
Jun 12, 2012	95.09	97.31	95.09	97.24	21,989	+2.14(+2.25%)
Jun 11, 2012	97.78	97.78	95.09	95.09	21,792	-1.95(-2.01%)
Jun 08, 2012	96.61	98.60	95.44	97.04	18,100	+0.62(+0.65%)
Jun 07, 2012	97.86	98.48	95.91	96.42	30,810	-0.94(-0.96%)
Jun 06, 2012	96.73	99.46	96.57	97.35	24,417	+2.07(+2.17%)
Jun 05, 2012	95.05	95.44	94.78	95.29	22,432	+0.35(+0.37%)
Jun 04, 2012	95.21	96.69	94.74	94.94	34,149	-0.55(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.