Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	93.66	93.97	92.65	93.71	43,979	+0.44(+0.47%)
Jun 29, 2015	94.86	95.16	92.96	93.27	64,805	-2.60(-2.72%)
Jun 26, 2015	97.68	97.72	95.83	95.87	36,777	-1.85(-1.90%)
Jun 25, 2015	98.65	98.83	97.72	97.72	47,954	-0.88(-0.89%)
Jun 24, 2015	98.52	99.18	98.30	98.61	24,123	-0.26(-0.27%)
Jun 23, 2015	98.74	99.44	98.52	98.87	48,051	+0.40(+0.40%)
Jun 22, 2015	98.43	99.31	98.38	98.47	55,223	+0.26(+0.27%)
Jun 19, 2015	99.09	99.09	97.02	98.21	65,234	-1.24(-1.24%)
Jun 18, 2015	101.39	101.43	98.87	99.44	82,675	-1.72(-1.70%)
Jun 17, 2015	101.61	102.00	100.59	101.16	31,448	-0.31(-0.30%)
Jun 16, 2015	100.90	101.47	100.90	101.47	17,177	+0.27(+0.26%)
Jun 15, 2015	100.55	101.65	100.37	101.21	30,589	+0.40(+0.39%)
Jun 12, 2015	101.39	101.39	100.64	100.81	18,822	-0.93(-0.91%)
Jun 11, 2015	102.09	102.31	101.61	101.74	20,501	-0.40(-0.39%)
Jun 10, 2015	102.66	103.37	102.14	102.14	17,266	-0.44(-0.43%)
Jun 09, 2015	102.53	102.89	102.18	102.58	24,806	+0.09(+0.09%)
Jun 08, 2015	102.84	103.55	101.65	102.49	18,918	-0.53(-0.51%)
Jun 05, 2015	102.36	103.77	101.78	103.02	38,326	-0.13(-0.13%)
Jun 04, 2015	105.62	105.62	102.71	103.15	43,378	-2.25(-2.13%)
Jun 03, 2015	107.03	107.03	105.27	105.40	27,243	-1.41(-1.32%)
Jun 02, 2015	106.37	107.03	106.23	106.81	17,409	+0.40(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.