Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	90.93	91.98	90.13	91.77	22,876	+0.95(+1.04%)
Jun 29, 2016	89.04	91.64	89.04	90.83	38,494	+2.44(+2.76%)
Jun 28, 2016	87.79	90.28	87.79	88.39	46,165	+1.24(+1.43%)
Jun 27, 2016	88.34	88.84	85.95	87.15	28,818	-2.29(-2.56%)
Jun 24, 2016	90.23	91.92	89.09	89.44	36,854	-3.28(-3.54%)
Jun 23, 2016	92.37	93.07	91.72	92.72	22,766	+1.74(+1.91%)
Jun 22, 2016	90.63	91.92	90.13	90.98	20,307	+0.30(+0.33%)
Jun 21, 2016	89.49	90.73	88.54	90.68	18,905	+1.44(+1.62%)
Jun 20, 2016	90.38	90.53	88.84	89.24	30,257	+0.50(+0.56%)
Jun 17, 2016	89.04	89.34	88.04	88.74	22,905	+0.40(+0.45%)
Jun 16, 2016	87.40	88.44	85.80	88.34	29,066	+0.60(+0.68%)
Jun 15, 2016	86.65	87.94	85.81	87.74	49,017	+0.70(+0.80%)
Jun 14, 2016	89.83	90.33	86.95	87.05	121,532	-2.79(-3.10%)
Jun 13, 2016	90.88	91.97	89.83	89.83	27,012	-1.34(-1.47%)
Jun 10, 2016	92.62	93.17	90.53	91.18	28,948	-2.54(-2.71%)
Jun 09, 2016	93.91	94.46	93.46	93.71	17,835	-1.09(-1.15%)
Jun 08, 2016	94.81	95.45	94.16	94.81	22,054	+0.55(+0.58%)
Jun 07, 2016	94.36	95.50	93.71	94.26	27,791	+0.95(+1.01%)
Jun 06, 2016	93.96	94.91	93.17	93.32	32,593	+0.05(+0.05%)
Jun 03, 2016	93.07	93.76	92.62	93.27	42,238	-0.50(-0.53%)
Jun 02, 2016	91.52	93.91	91.48	93.76	28,713	+1.74(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.