Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	89.23	89.90	88.97	89.90	43,396	+0.67(+0.75%)
Jun 27, 2019	89.76	89.90	88.97	89.23	16,164	-0.27(-0.30%)
Jun 26, 2019	89.50	90.10	89.02	89.50	31,829	+0.47(+0.52%)
Jun 25, 2019	90.03	90.16	88.61	89.03	17,663	-0.87(-0.96%)
Jun 24, 2019	90.10	90.56	89.23	89.90	26,068	-0.20(-0.22%)
Jun 21, 2019	90.23	90.76	89.76	90.10	23,424	+0.47(+0.52%)
Jun 20, 2019	89.50	89.96	89.03	89.63	27,368	+1.07(+1.20%)
Jun 19, 2019	88.77	89.17	88.30	88.57	14,552	-0.13(-0.15%)
Jun 18, 2019	88.50	89.30	88.50	88.70	23,164	+0.33(+0.38%)
Jun 17, 2019	89.17	89.96	88.37	88.37	22,549	-1.27(-1.41%)
Jun 14, 2019	90.23	90.30	89.10	89.63	21,833	-0.33(-0.37%)
Jun 13, 2019	90.16	90.70	89.90	89.96	22,919	+0.20(+0.22%)
Jun 12, 2019	89.90	90.43	89.56	89.76	27,145	-0.67(-0.74%)
Jun 11, 2019	90.16	90.90	89.70	90.43	47,433	+0.73(+0.82%)
Jun 10, 2019	89.63	90.36	89.23	89.70	37,981	+0.20(+0.22%)
Jun 07, 2019	89.76	90.03	89.37	89.50	19,492	+0.33(+0.37%)
Jun 06, 2019	89.63	89.90	89.10	89.17	26,890	-0.40(-0.45%)
Jun 05, 2019	90.10	90.46	89.03	89.56	24,033	-0.27(-0.30%)
Jun 04, 2019	89.76	90.23	89.43	89.83	35,825	+0.67(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.