Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.55	12.74	12.44	12.72	43,274	+0.09(+0.70%)
Jun 29, 2020	12.82	12.89	12.55	12.63	103,745	-0.10(-0.75%)
Jun 26, 2020	13.27	13.27	12.71	12.73	81,002	-0.64(-4.79%)
Jun 25, 2020	13.23	13.75	13.18	13.37	71,266	-0.04(-0.33%)
Jun 24, 2020	14.02	14.02	13.17	13.41	137,256	-0.63(-4.51%)
Jun 23, 2020	14.47	14.59	14.02	14.05	56,630	-0.28(-1.95%)
Jun 22, 2020	13.98	14.33	13.98	14.33	31,592	+0.18(+1.30%)
Jun 19, 2020	14.72	14.72	14.00	14.14	92,282	-0.20(-1.38%)
Jun 18, 2020	14.33	14.69	14.33	14.34	64,252	-0.15(-1.07%)
Jun 17, 2020	15.19	15.19	14.47	14.49	90,472	-0.63(-4.18%)
Jun 16, 2020	15.64	15.81	15.13	15.13	51,701	+0.01(+0.10%)
Jun 15, 2020	13.83	15.27	13.61	15.11	73,370	+0.80(+5.60%)
Jun 12, 2020	14.83	15.07	13.99	14.31	60,207	+0.13(+0.93%)
Jun 11, 2020	15.28	15.28	13.94	14.18	119,656	-2.01(-12.41%)
Jun 10, 2020	16.47	16.87	15.80	16.19	71,762	-0.52(-3.13%)
Jun 09, 2020	17.47	17.59	16.48	16.71	87,398	-0.96(-5.41%)
Jun 08, 2020	17.66	17.82	17.37	17.67	130,008	+0.79(+4.71%)
Jun 05, 2020	16.70	17.34	16.70	16.87	89,972	+0.82(+5.09%)
Jun 04, 2020	15.34	16.05	15.31	16.05	67,632	+0.60(+3.91%)
Jun 03, 2020	15.30	15.69	15.27	15.45	88,570	+0.19(+1.25%)
Jun 02, 2020	15.05	15.36	15.05	15.26	57,011	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.