Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.90	23.42	22.90	23.37	13,202	+0.45(+1.98%)
Jun 29, 2021	22.99	23.10	22.84	22.91	44,345	+0.08(+0.34%)
Jun 28, 2021	23.48	23.48	22.45	22.84	33,736	-0.58(-2.47%)
Jun 25, 2021	23.43	23.55	23.31	23.41	24,244	-0.05(-0.23%)
Jun 24, 2021	23.64	23.64	23.25	23.47	47,226	-0.22(-0.92%)
Jun 23, 2021	23.64	23.92	23.61	23.69	24,044	+0.07(+0.30%)
Jun 22, 2021	23.97	23.97	23.51	23.62	50,683	-0.35(-1.47%)
Jun 21, 2021	23.33	24.03	23.33	23.97	56,750	+0.74(+3.19%)
Jun 18, 2021	23.59	23.60	23.14	23.23	70,999	-0.66(-2.75%)
Jun 17, 2021	24.84	24.84	23.47	23.88	37,994	-1.02(-4.08%)
Jun 16, 2021	24.76	25.05	24.74	24.90	44,811	+0.16(+0.63%)
Jun 15, 2021	24.94	24.95	24.48	24.74	38,655	-0.22(-0.88%)
Jun 14, 2021	24.84	25.11	24.76	24.96	17,189	+0.20(+0.82%)
Jun 11, 2021	24.51	24.87	24.51	24.76	22,055	+0.34(+1.41%)
Jun 10, 2021	24.16	24.59	24.16	24.41	18,935	+0.34(+1.40%)
Jun 09, 2021	24.16	24.32	24.02	24.08	30,756	+0.11(+0.46%)
Jun 08, 2021	24.03	24.06	23.87	23.97	48,101	+0.04(+0.16%)
Jun 07, 2021	23.50	24.05	23.50	23.93	41,814	+0.43(+1.83%)
Jun 04, 2021	23.41	23.63	23.37	23.50	32,473	+0.11(+0.47%)
Jun 03, 2021	23.30	23.47	23.13	23.39	18,434	+0.11(+0.47%)
Jun 02, 2021	23.11	23.39	23.08	23.28	20,764	+0.26(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.