Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.76	27.29	26.74	27.11	29,842	-0.23(-0.83%)
Jun 29, 2022	27.88	27.88	27.01	27.33	42,711	-0.19(-0.67%)
Jun 28, 2022	27.33	27.79	27.06	27.52	50,694	+0.87(+3.26%)
Jun 27, 2022	26.10	26.77	26.05	26.65	63,764	+0.82(+3.16%)
Jun 24, 2022	25.58	25.98	25.58	25.83	44,468	+0.63(+2.51%)
Jun 23, 2022	26.23	26.30	25.13	25.20	86,950	-0.75(-2.89%)
Jun 22, 2022	26.41	26.41	25.95	25.95	34,751	-1.37(-5.03%)
Jun 21, 2022	26.40	27.38	26.40	27.33	31,241	+1.63(+6.33%)
Jun 17, 2022	26.33	26.64	25.24	25.70	28,931	-0.81(-3.05%)
Jun 16, 2022	28.21	28.25	26.48	26.51	53,208	-2.27(-7.88%)
Jun 15, 2022	29.05	29.74	28.59	28.78	20,119	-0.24(-0.81%)
Jun 14, 2022	29.89	30.39	28.86	29.01	28,984	-0.48(-1.63%)
Jun 13, 2022	30.67	30.75	29.37	29.49	31,845	-2.19(-6.92%)
Jun 10, 2022	32.32	32.32	31.23	31.68	44,179	-0.94(-2.87%)
Jun 09, 2022	33.06	33.14	32.60	32.62	29,583	-0.58(-1.75%)
Jun 08, 2022	33.68	33.68	32.91	33.20	18,832	-0.30(-0.91%)
Jun 07, 2022	32.79	33.52	32.78	33.50	39,612	+0.64(+1.95%)
Jun 06, 2022	32.77	33.17	32.72	32.86	16,969	+0.17(+0.52%)
Jun 03, 2022	32.69	33.04	32.63	32.69	21,884	-0.12(-0.36%)
Jun 02, 2022	32.89	33.06	32.31	32.81	22,225	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.