Tortoise Midstream Energy Fund, Inc. (NY: NTG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.41	31.81	31.41	31.79	13,258	+0.57(+1.82%)
Jun 29, 2023	30.94	31.28	30.94	31.22	7,681	+0.38(+1.22%)
Jun 28, 2023	30.48	30.93	30.48	30.84	4,419	+0.37(+1.21%)
Jun 27, 2023	30.33	30.48	30.23	30.48	4,562	+0.15(+0.48%)
Jun 26, 2023	29.52	30.33	29.52	30.33	7,657	+0.78(+2.63%)
Jun 23, 2023	29.65	29.99	29.53	29.55	7,104	-0.41(-1.36%)
Jun 22, 2023	30.38	30.38	29.94	29.96	9,530	-0.41(-1.36%)
Jun 21, 2023	30.52	30.77	30.31	30.38	25,818	-0.31(-1.02%)
Jun 20, 2023	31.17	31.17	30.61	30.69	8,301	-0.33(-1.07%)
Jun 16, 2023	31.24	31.39	30.91	31.02	17,160	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.