S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.66	22.77	22.66	22.77	4,626	+0.75(+3.42%)
Jun 28, 2012	21.98	22.01	21.94	22.01	1,558	+0.13(+0.60%)
Jun 27, 2012	21.90	21.90	21.88	21.88	2,556	-0.13(-0.57%)
Jun 26, 2012	22.01	22.01	22.01	22.01	217	+0.12(+0.57%)
Jun 25, 2012	21.83	21.88	21.82	21.88	5,355	-0.68(-2.99%)
Jun 22, 2012	22.66	22.66	22.42	22.56	2,698	-0.19(-0.82%)
Jun 21, 2012	22.79	22.82	22.73	22.75	2,032	-0.24(-1.03%)
Jun 20, 2012	23.07	23.07	22.98	22.98	963	+0.15(+0.67%)
Jun 19, 2012	22.83	22.83	22.83	22.83	243	+0.10(+0.44%)
Jun 18, 2012	22.18	22.73	22.18	22.73	2,643	+0.34(+1.50%)
Jun 15, 2012	22.33	22.39	22.33	22.39	435	-0.04(-0.18%)
Jun 14, 2012	22.24	22.44	22.24	22.44	2,326	+0.41(+1.86%)
Jun 13, 2012	22.03	22.03	22.03	22.03	522	-0.04(-0.19%)
Jun 12, 2012	22.00	22.09	22.00	22.07	8,046	-0.20(-0.91%)
Jun 11, 2012	22.27	22.27	22.27	22.27	217	-0.01(-0.04%)
Jun 08, 2012	22.32	22.32	22.28	22.28	5,352	+0.31(+1.41%)
Jun 07, 2012	22.13	22.13	21.97	21.97	1,090	-0.13(-0.59%)
Jun 06, 2012	22.14	22.16	22.05	22.10	10,542	+0.50(+2.33%)
Jun 05, 2012	21.54	21.60	21.52	21.59	13,406	+0.20(+0.95%)
Jun 04, 2012	21.98	21.98	21.19	21.39	50,513	-0.86(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.