S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.98	40.54	39.78	40.54	14,131	+0.60(+1.49%)
Jun 29, 2016	39.42	40.16	39.38	39.95	22,059	+1.00(+2.58%)
Jun 28, 2016	38.73	38.98	38.53	38.94	15,617	+0.81(+2.12%)
Jun 27, 2016	39.16	39.16	37.73	38.13	30,367	-1.31(-3.32%)
Jun 24, 2016	40.02	40.28	39.30	39.44	65,980	-1.96(-4.73%)
Jun 23, 2016	41.25	41.46	41.25	41.40	13,072	+0.48(+1.18%)
Jun 22, 2016	40.99	41.13	40.77	40.91	28,583	-0.10(-0.25%)
Jun 21, 2016	41.30	41.30	40.87	41.02	13,403	-0.50(-1.21%)
Jun 20, 2016	40.88	42.00	40.88	41.52	19,733	+0.67(+1.64%)
Jun 17, 2016	40.64	41.04	40.64	40.85	25,751	+0.33(+0.81%)
Jun 16, 2016	40.51	40.62	40.04	40.52	24,272	-0.32(-0.77%)
Jun 15, 2016	40.86	41.23	40.82	40.84	16,167	+0.12(+0.30%)
Jun 14, 2016	41.18	41.47	40.43	40.72	18,540	-0.64(-1.55%)
Jun 13, 2016	41.65	41.65	41.35	41.36	20,104	-0.53(-1.26%)
Jun 10, 2016	42.19	42.29	41.79	41.89	10,492	-0.70(-1.63%)
Jun 09, 2016	42.53	42.62	42.40	42.58	23,728	-0.15(-0.35%)
Jun 08, 2016	42.46	42.86	42.46	42.73	28,333	+0.32(+0.74%)
Jun 07, 2016	42.13	42.54	42.07	42.42	24,702	+0.50(+1.20%)
Jun 06, 2016	41.20	41.97	41.20	41.91	27,698	+0.58(+1.41%)
Jun 03, 2016	41.36	41.49	40.79	41.33	42,348	-0.16(-0.38%)
Jun 02, 2016	41.39	41.56	41.32	41.49	41,371	-0.06(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.