S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		60.07	59.55	59.55	29,036	+0.37(+0.63%)
Jun 28, 2018	59.12	59.38	58.67	59.18	22,046	-0.10(-0.18%)
Jun 27, 2018	60.19	60.28	59.28	59.28	22,476	-0.80(-1.33%)
Jun 26, 2018	60.85	60.85	59.88	60.08	9,902	-0.70(-1.15%)
Jun 25, 2018	62.32	62.32	60.77	60.78	9,629	-1.77(-2.84%)
Jun 22, 2018	63.39	63.54	62.53	62.56	14,042	-0.38(-0.60%)
Jun 21, 2018	63.27	63.34	62.90	62.93	185,338	-0.29(-0.46%)
Jun 20, 2018	62.96	63.32	62.71	63.23	4,257	+0.60(+0.96%)
Jun 19, 2018	62.58	62.63	61.86	62.63	10,166	-0.57(-0.90%)
Jun 18, 2018	62.74	63.36	62.60	63.20	32,725	+0.05(+0.07%)
Jun 15, 2018		63.20	62.63	63.15	4,830	+0.52(+0.83%)
Jun 14, 2018	62.96	62.96	62.44	62.63	25,581	-0.07(-0.11%)
Jun 13, 2018	63.30	63.30	62.69	62.70	9,256	-0.52(-0.82%)
Jun 12, 2018	63.12	63.43	62.59	63.22	10,981	+0.18(+0.29%)
Jun 11, 2018	61.95	63.23	61.95	63.04	18,912	+1.07(+1.73%)
Jun 08, 2018	61.41	61.96	61.36	61.96	5,393	+0.58(+0.95%)
Jun 07, 2018	61.34	61.38	61.15	61.38	45,947	+0.21(+0.34%)
Jun 06, 2018		61.21	60.55	61.17	9,337	+0.24(+0.40%)
Jun 05, 2018	61.14	61.29	60.46	60.93	40,177	-0.16(-0.26%)
Jun 04, 2018	61.68	61.86	60.92	61.09	13,752	-0.41(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.