S&P Transportation SPDR (NY: XTN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	83.48	83.48	82.69	83.19	18,345	+0.40(+0.48%)
Jun 29, 2023	82.64	83.46	82.44	82.79	178,981	+0.69(+0.83%)
Jun 28, 2023	81.07	82.12	81.07	82.11	57,712	+1.24(+1.54%)
Jun 27, 2023	78.74	81.04	78.74	80.87	58,120	+2.39(+3.05%)
Jun 26, 2023	77.89	78.95	77.89	78.47	14,515	+0.54(+0.69%)
Jun 23, 2023	77.88	78.41	77.63	77.94	15,791	-0.96(-1.22%)
Jun 22, 2023	78.20	79.05	78.20	78.90	6,524	+0.19(+0.24%)
Jun 21, 2023	78.19	78.90	78.19	78.71	11,091	+0.09(+0.11%)
Jun 20, 2023	78.98	79.25	78.29	78.62	18,668	-0.66(-0.83%)
Jun 16, 2023	80.32	80.32	79.12	79.28	12,486	-0.58(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.