Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	39.16	39.78	38.85	39.47	1,253,653	+0.42(+1.08%)
Jun 27, 2003	39.44	39.66	38.81	39.05	1,065,331	-0.39(-0.98%)
Jun 26, 2003	38.73	39.51	38.48	39.44	923,690	+0.74(+1.92%)
Jun 25, 2003	38.51	38.72	38.11	38.69	1,430,105	+0.18(+0.48%)
Jun 24, 2003	38.47	38.79	37.95	38.51	1,261,529	+0.04(+0.09%)
Jun 23, 2003	38.81	38.82	38.01	38.47	1,229,685	-0.39(-1.01%)
Jun 20, 2003	38.93	39.23	38.59	38.87	2,371,259	-0.05(-0.14%)
Jun 19, 2003	40.86	40.86	38.59	38.92	2,469,985	-1.94(-4.74%)
Jun 18, 2003	40.70	40.86	39.87	40.86	1,698,550	-0.03(-0.06%)
Jun 17, 2003	41.09	41.09	39.65	40.88	3,018,858	-0.46(-1.12%)
Jun 16, 2003	41.09	41.35	40.63	41.35	1,777,988	+0.45(+1.09%)
Jun 13, 2003	40.93	41.12	40.56	40.90	1,917,232	+0.16(+0.39%)
Jun 12, 2003	40.65	40.84	40.04	40.74	2,099,505	+0.45(+1.11%)
Jun 11, 2003	39.60	40.38	39.16	40.29	2,056,248	+0.85(+2.15%)
Jun 10, 2003	39.03	39.56	39.00	39.44	2,535,270	+0.64(+1.65%)
Jun 09, 2003	38.29	38.81	37.98	38.81	1,885,388	+0.25(+0.66%)
Jun 06, 2003	37.67	38.73	37.61	38.55	3,194,055	+1.31(+3.51%)
Jun 05, 2003	37.24	37.32	36.10	37.25	5,070,199	-0.12(-0.33%)
Jun 04, 2003	38.38	38.38	37.15	37.37	6,590,243	-1.10(-2.85%)
Jun 03, 2003	38.27	38.71	38.14	38.46	3,990,029	+0.49(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.