Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	37.58	37.58	37.00	37.32	2,026,875	-0.34(-0.91%)
Jun 29, 2009	37.72	37.81	37.18	37.67	1,098,115	-0.10(-0.26%)
Jun 26, 2009	37.42	37.94	36.76	37.76	4,089,398	+0.16(+0.42%)
Jun 25, 2009	37.86	38.20	37.47	37.60	2,795,604	+1.08(+2.95%)
Jun 24, 2009	37.01	37.20	36.40	36.53	3,836,974	-0.33(-0.90%)
Jun 23, 2009	36.79	37.45	36.68	36.86	1,799,598	+0.08(+0.21%)
Jun 22, 2009	36.85	37.19	36.66	36.78	2,661,027	-0.43(-1.15%)
Jun 19, 2009	36.40	37.46	36.40	37.21	5,114,211	+1.00(+2.76%)
Jun 18, 2009	35.83	36.56	35.61	36.21	4,365,441	+0.37(+1.03%)
Jun 17, 2009	35.64	36.19	35.62	35.84	2,614,755	+0.22(+0.62%)
Jun 16, 2009	35.68	36.19	35.22	35.62	3,095,459	+0.09(+0.25%)
Jun 15, 2009	36.75	36.88	35.41	35.54	2,488,057	-1.67(-4.50%)
Jun 12, 2009	37.28	37.78	36.98	37.21	1,578,753	-0.08(-0.21%)
Jun 11, 2009	36.71	37.70	36.71	37.29	2,091,911	+0.47(+1.29%)
Jun 10, 2009	37.46	37.72	36.64	36.82	2,082,307	-0.33(-0.90%)
Jun 09, 2009	37.66	38.03	37.09	37.15	2,192,918	-0.27(-0.73%)
Jun 08, 2009	37.63	37.82	37.29	37.42	2,707,885	-0.67(-1.77%)
Jun 05, 2009	38.70	39.03	38.03	38.10	1,833,415	-0.59(-1.52%)
Jun 04, 2009	39.54	39.60	38.36	38.68	2,228,811	-0.82(-2.08%)
Jun 03, 2009	39.96	40.13	39.16	39.51	2,422,839	-0.81(-2.02%)
Jun 02, 2009	40.01	40.83	40.01	40.32	1,800,672	+0.27(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.