Zimmer Holdings (NY: ZBH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	117.83	118.78	117.83	118.31	805,740	+0.47(+0.40%)
Jun 29, 2017	118.80	118.81	117.03	117.83	1,423,366	-0.57(-0.48%)
Jun 28, 2017	119.00	119.25	118.28	118.41	1,217,355	+0.24(+0.20%)
Jun 27, 2017	118.69	118.96	117.73	118.17	1,006,007	-0.75(-0.63%)
Jun 26, 2017	119.17	119.61	118.38	118.91	1,103,686	-0.03(-0.02%)
Jun 23, 2017	119.46	119.46	118.73	118.94	3,586,305	-0.28(-0.23%)
Jun 22, 2017	118.43	119.96	118.43	119.22	1,241,500	+0.80(+0.68%)
Jun 21, 2017	117.56	118.83	116.79	118.42	1,186,180	+1.42(+1.21%)
Jun 20, 2017	117.03	117.61	116.87	117.00	945,669	+0.12(+0.10%)
Jun 19, 2017	116.08	117.04	115.69	116.88	992,087	+1.08(+0.93%)
Jun 16, 2017	116.06	116.22	115.35	115.80	1,178,756	+0.07(+0.06%)
Jun 15, 2017	114.83	115.98	114.42	115.73	925,786	+0.22(+0.19%)
Jun 14, 2017	115.85	115.88	114.92	115.51	873,599	+0.12(+0.10%)
Jun 13, 2017	114.73	115.66	114.52	115.39	705,120	+0.43(+0.38%)
Jun 12, 2017	114.57	115.04	113.04	114.95	1,113,301	-0.01(-0.01%)
Jun 09, 2017	115.13	115.82	113.80	114.96	1,448,573	-0.15(-0.13%)
Jun 08, 2017		115.47	113.94	115.11	1,122,477	+0.75(+0.66%)
Jun 07, 2017	114.50	114.71	113.94	114.36	908,712	+0.17(+0.14%)
Jun 06, 2017	113.58	114.44	113.58	114.19	1,216,461	+0.22(+0.19%)
Jun 05, 2017	114.35	114.35	113.29	113.97	1,120,130	-0.01(-0.01%)
Jun 02, 2017	111.97	114.36	111.97	113.98	1,516,050	+1.17(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.