PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.967	7.967	7.835	7.835	261,514	-0.11(-1.40%)
Jun 27, 2003	7.920	7.982	7.909	7.947	388,743	+0.04(+0.48%)
Jun 26, 2003	7.952	8.040	7.909	7.909	668,920	+0.06(+0.75%)
Jun 25, 2003	7.856	7.909	7.809	7.850	607,240	-0.01(-0.07%)
Jun 24, 2003	7.952	7.982	7.856	7.856	357,789	-0.09(-1.14%)
Jun 23, 2003	8.099	8.117	7.947	7.947	313,862	-0.11(-1.42%)
Jun 20, 2003	8.099	8.158	8.049	8.061	475,232	+0.04(+0.44%)
Jun 19, 2003	8.052	8.067	7.914	8.026	385,329	-0.03(-0.33%)
Jun 18, 2003	8.014	8.084	7.985	8.052	278,129	+0.04(+0.48%)
Jun 17, 2003	8.011	8.055	7.926	8.014	164,555	+0.00(+0.04%)
Jun 16, 2003	7.865	8.040	7.865	8.011	194,144	+0.15(+1.86%)
Jun 13, 2003	8.011	8.017	7.838	7.865	224,642	-0.10(-1.29%)
Jun 12, 2003	7.859	8.032	7.850	7.967	472,273	+0.11(+1.45%)
Jun 11, 2003	7.821	7.882	7.788	7.853	373,721	+0.02(+0.30%)
Jun 10, 2003	7.747	7.856	7.680	7.829	335,939	+0.12(+1.60%)
Jun 09, 2003	7.818	7.850	7.671	7.706	159,776	-0.11(-1.46%)
Jun 06, 2003	7.952	7.967	7.806	7.821	470,679	-0.06(-0.74%)
Jun 05, 2003	7.926	7.926	7.797	7.879	452,016	-0.06(-0.70%)
Jun 04, 2003	7.909	7.950	7.850	7.935	462,031	+0.01(+0.15%)
Jun 03, 2003	7.821	7.923	7.771	7.923	306,351	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.