PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.31	44.38	44.28	44.30	740,687	+0.01(+0.02%)
Jun 29, 2021	44.16	44.33	44.16	44.29	841,832	+0.06(+0.14%)
Jun 28, 2021	44.05	44.22	43.98	44.22	441,920	+0.25(+0.56%)
Jun 25, 2021	44.02	44.12	43.96	43.98	1,195,952	-0.07(-0.16%)
Jun 24, 2021	43.98	44.05	43.92	44.05	527,017	+0.08(+0.19%)
Jun 23, 2021	44.32	44.38	43.92	43.97	997,905	-0.34(-0.76%)
Jun 22, 2021	44.41	44.49	44.31	44.31	845,029	-0.12(-0.27%)
Jun 21, 2021	44.32	44.46	44.32	44.42	548,690	+0.10(+0.23%)
Jun 18, 2021	44.41	44.47	44.29	44.32	1,254,729	-0.09(-0.20%)
Jun 17, 2021	44.51	44.58	44.41	44.41	419,311	-0.10(-0.22%)
Jun 16, 2021	44.52	44.62	44.47	44.51	805,953	-0.01(-0.02%)
Jun 15, 2021	44.57	44.61	44.47	44.52	463,602	+0.02(+0.04%)
Jun 14, 2021	44.66	44.72	44.48	44.51	844,933	-0.16(-0.37%)
Jun 11, 2021	44.58	44.74	44.56	44.67	545,322	+0.03(+0.06%)
Jun 10, 2021	44.49	44.64	44.47	44.64	497,023	+0.17(+0.39%)
Jun 09, 2021	44.49	44.54	44.43	44.47	574,964	+0.00(+0.00%)
Jun 08, 2021	44.49	44.49	44.45	44.47	878,880	-0.01(-0.02%)
Jun 07, 2021	44.51	44.55	44.47	44.48	957,979	+0.00(+0.00%)
Jun 04, 2021	44.46	44.50	44.43	44.48	1,684,510	+0.06(+0.14%)
Jun 03, 2021	44.37	44.46	44.37	44.41	1,024,187	+0.04(+0.08%)
Jun 02, 2021	44.53	44.55	44.35	44.38	1,605,401	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.