Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.008	9.081	8.954	8.974	2,715,391	+0.00(+0.00%)
Jun 29, 2017	9.114	9.114	8.954	8.974	1,774,523	-0.13(-1.46%)
Jun 28, 2017	9.068	9.134	8.964	9.107	1,307,705	+0.15(+1.63%)
Jun 27, 2017	9.114	9.121	8.948	8.961	1,416,985	-0.20(-2.18%)
Jun 26, 2017	9.167	9.227	9.094	9.161	1,271,673	+0.09(+1.03%)
Jun 23, 2017	9.048	9.141	8.981	9.068	691,595	+0.07(+0.81%)
Jun 22, 2017	9.021	9.041	8.915	8.994	3,510,557	+0.01(+0.07%)
Jun 21, 2017	9.081	9.141	8.988	8.988	2,116,195	-0.10(-1.10%)
Jun 20, 2017	9.241	9.280	9.068	9.088	1,336,154	-0.20(-2.15%)
Jun 19, 2017	9.307	9.367	9.241	9.287	1,532,505	-0.01(-0.07%)
Jun 16, 2017	9.260	9.314	9.207	9.294	1,866,998	+0.07(+0.72%)
Jun 15, 2017	9.227	9.260	9.147	9.227	1,316,332	-0.10(-1.07%)
Jun 14, 2017	9.394	9.413	9.277	9.327	1,181,893	+0.04(+0.43%)
Jun 13, 2017	9.267	9.300	9.134	9.287	3,651,946	+0.03(+0.29%)
Jun 12, 2017	9.241	9.330	9.194	9.260	1,890,793	+0.03(+0.36%)
Jun 09, 2017	9.493	9.533	9.201	9.227	2,048,242	-0.29(-3.07%)
Jun 08, 2017	9.480	9.540	9.324	9.520	1,532,840	+0.01(+0.07%)
Jun 07, 2017	9.480	9.547	9.360	9.513	2,983,537	+0.03(+0.28%)
Jun 06, 2017	9.540	9.560	9.453	9.487	3,010,600	+0.03(+0.35%)
Jun 05, 2017	9.547	9.593	9.413	9.453	3,229,749	-0.15(-1.52%)
Jun 02, 2017	9.666	9.693	9.547	9.600	1,378,211	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.