SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.62	28.64	28.62	28.63	1,708,141	+0.01(+0.03%)
Jun 29, 2020	28.63	28.63	28.62	28.62	810,816	+0.01(+0.03%)
Jun 26, 2020	28.61	28.62	28.61	28.61	721,543	+0.00(+0.00%)
Jun 25, 2020	28.62	28.62	28.61	28.61	995,103	+0.00(+0.00%)
Jun 24, 2020	28.61	28.62	28.60	28.61	1,071,770	+0.01(+0.03%)
Jun 23, 2020	28.60	28.61	28.60	28.60	7,179,613	-0.01(-0.03%)
Jun 22, 2020	28.60	28.61	28.60	28.61	395,102	+0.01(+0.03%)
Jun 19, 2020	28.59	28.61	28.59	28.60	1,076,199	+0.01(+0.03%)
Jun 18, 2020	28.60	28.61	28.59	28.59	528,882	-0.01(-0.03%)
Jun 17, 2020	28.60	28.60	28.59	28.60	610,763	+0.01(+0.03%)
Jun 16, 2020	28.60	28.60	28.59	28.59	1,717,576	-0.01(-0.03%)
Jun 15, 2020	28.61	28.61	28.60	28.60	960,664	-0.01(-0.03%)
Jun 12, 2020	28.59	28.61	28.59	28.61	1,682,385	+0.02(+0.07%)
Jun 11, 2020	28.61	28.61	28.59	28.59	1,635,012	-0.02(-0.07%)
Jun 10, 2020	28.60	28.61	28.59	28.61	3,871,289	+0.02(+0.07%)
Jun 09, 2020	28.57	28.59	28.57	28.59	2,085,032	+0.02(+0.07%)
Jun 08, 2020	28.58	28.58	28.56	28.57	2,342,746	+0.00(+0.00%)
Jun 05, 2020	28.57	28.58	28.57	28.57	2,208,735	-0.01(-0.03%)
Jun 04, 2020	28.60	28.60	28.58	28.58	1,823,450	+0.00(+0.00%)
Jun 03, 2020	28.60	28.60	28.58	28.58	1,129,877	-0.03(-0.10%)
Jun 02, 2020	28.60	28.61	28.60	28.61	1,732,461	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.