American Tower Corp A (NY: AMT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	76.31	76.45	75.75	76.01	2,496,540	+0.29(+0.38%)
Jun 29, 2015	76.71	77.20	75.67	75.73	1,925,619	-1.06(-1.38%)
Jun 26, 2015	77.28	77.30	76.32	76.79	3,323,287	-0.41(-0.53%)
Jun 25, 2015	77.71	79.01	77.12	77.20	1,594,645	-0.28(-0.36%)
Jun 24, 2015	78.43	78.54	77.47	77.47	2,077,245	-0.95(-1.22%)
Jun 23, 2015	77.46	78.51	77.40	78.43	2,268,113	+0.37(+0.48%)
Jun 22, 2015	78.43	78.75	77.98	78.05	1,932,061	-0.15(-0.19%)
Jun 19, 2015	78.43	79.09	78.20	78.20	4,433,202	-0.17(-0.22%)
Jun 18, 2015	76.90	78.46	76.60	78.37	4,165,049	+1.68(+2.19%)
Jun 17, 2015	76.01	76.99	75.67	76.69	2,881,336	+0.70(+0.92%)
Jun 16, 2015	75.19	76.05	75.09	75.99	2,057,375	+0.81(+1.08%)
Jun 15, 2015	75.17	75.59	74.95	75.17	1,984,322	-0.41(-0.54%)
Jun 12, 2015	75.52	75.88	75.18	75.58	1,754,278	-0.18(-0.24%)
Jun 11, 2015	75.47	76.10	75.15	75.76	2,150,956	+0.58(+0.78%)
Jun 10, 2015	74.75	75.74	74.60	75.18	1,698,854	+0.51(+0.68%)
Jun 09, 2015	75.31	75.44	74.60	74.67	2,967,440	-0.62(-0.82%)
Jun 08, 2015	75.12	75.73	74.97	75.28	3,620,733	+0.25(+0.34%)
Jun 05, 2015	76.44	76.48	75.01	75.03	5,093,396	-1.74(-2.27%)
Jun 04, 2015	75.40	77.60	75.28	76.77	5,192,579	+1.61(+2.15%)
Jun 03, 2015	76.12	76.24	75.13	75.16	3,798,682	-1.19(-1.56%)
Jun 02, 2015	76.24	76.77	75.86	76.35	2,829,148	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.