Dick's Sporting Goods Inc (NY: DKS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	36.35	36.83	36.07	36.29	2,243,376	-0.26(-0.70%)
Jun 29, 2020	35.84	36.78	35.06	36.55	2,337,450	+1.62(+4.63%)
Jun 26, 2020	35.43	36.44	34.67	34.93	2,346,793	-0.63(-1.78%)
Jun 25, 2020	35.65	36.21	34.96	35.56	2,243,587	-0.43(-1.20%)
Jun 24, 2020	37.00	37.28	35.04	35.99	3,034,662	-0.46(-1.25%)
Jun 23, 2020	36.87	36.94	35.83	36.45	2,830,087	+0.09(+0.24%)
Jun 22, 2020	34.45	36.77	34.31	36.36	3,260,898	+1.71(+4.92%)
Jun 19, 2020	36.62	36.67	34.52	34.66	3,047,204	-1.15(-3.21%)
Jun 18, 2020	35.38	36.03	34.79	35.81	1,895,348	+0.01(+0.02%)
Jun 17, 2020	35.50	36.50	35.18	35.80	2,182,448	+0.38(+1.08%)
Jun 16, 2020	35.71	36.14	34.86	35.41	4,601,992	+1.29(+3.79%)
Jun 15, 2020	33.19	34.64	32.91	34.12	3,391,627	-0.28(-0.81%)
Jun 12, 2020	33.36	34.45	32.92	34.40	4,568,092	+2.83(+8.96%)
Jun 11, 2020	31.20	32.01	30.26	31.57	3,139,137	-1.61(-4.87%)
Jun 10, 2020	34.14	34.34	32.94	33.19	2,079,523	-1.06(-3.08%)
Jun 09, 2020	34.26	35.28	33.46	34.24	3,122,133	-0.12(-0.36%)
Jun 08, 2020	34.58	35.07	33.80	34.37	4,937,274	+0.81(+2.42%)
Jun 05, 2020	33.58	34.53	32.98	33.56	3,663,890	+1.39(+4.31%)
Jun 04, 2020	32.40	32.88	31.18	32.17	4,498,440	+0.10(+0.30%)
Jun 03, 2020	33.95	34.26	31.91	32.07	6,208,278	-0.93(-2.80%)
Jun 02, 2020	32.77	33.38	31.45	33.00	9,298,518	+1.17(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.