Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.92	25.92	25.84	25.86	2,631	+0.04(+0.15%)
Jun 27, 2019	25.76	25.87	25.76	25.82	1,906	+0.13(+0.50%)
Jun 26, 2019	25.62	25.80	25.62	25.69	5,950	+0.06(+0.24%)
Jun 25, 2019	25.68	25.73	25.63	25.63	5,815	-0.09(-0.34%)
Jun 24, 2019	25.68	25.79	25.68	25.72	4,104	+0.04(+0.17%)
Jun 21, 2019	25.68	25.69	25.67	25.67	2,631	+0.01(+0.03%)
Jun 20, 2019	25.57	25.67	25.57	25.67	3,542	+0.21(+0.81%)
Jun 19, 2019	25.41	25.53	25.39	25.46	1,267	+0.06(+0.24%)
Jun 18, 2019	25.25	25.41	25.25	25.40	1,792	+0.46(+1.86%)
Jun 17, 2019	24.97	24.99	24.94	24.94	1,684	+0.10(+0.38%)
Jun 14, 2019	24.80	24.87	24.80	24.84	1,993	-0.03(-0.12%)
Jun 13, 2019	24.87	24.87	24.87	24.87	967	+0.10(+0.41%)
Jun 12, 2019	24.82	24.82	24.77	24.77	1,095	-0.06(-0.23%)
Jun 11, 2019	24.84	24.84	24.74	24.83	11,345	+0.12(+0.50%)
Jun 10, 2019	24.67	24.78	24.67	24.70	2,574	+0.04(+0.17%)
Jun 07, 2019	24.61	24.66	24.61	24.66	1,107	+0.11(+0.43%)
Jun 06, 2019	24.42	24.56	24.42	24.56	22,822	+0.09(+0.37%)
Jun 05, 2019	24.52	24.52	24.41	24.47	2,202	-0.02(-0.07%)
Jun 04, 2019	24.18	24.48	24.18	24.48	3,110	+0.48(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.