Global Agriculture Prod Ishares MSCI ETF (NY: VEGI )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	23.01	23.14	22.92	23.11	2,104	+0.27(+1.17%)
Jun 29, 2020	22.68	22.84	22.68	22.84	2,624	+0.29(+1.28%)
Jun 26, 2020	23.00	23.00	22.52	22.55	4,734	-0.46(-2.02%)
Jun 25, 2020	22.67	23.02	22.64	23.02	3,945	+0.31(+1.35%)
Jun 24, 2020	23.08	23.08	22.68	22.71	2,743	-0.64(-2.75%)
Jun 23, 2020	23.47	23.49	23.35	23.35	7,409	+0.06(+0.24%)
Jun 22, 2020	23.39	23.39	23.11	23.30	5,792	+0.05(+0.20%)
Jun 19, 2020	23.75	23.75	23.16	23.25	3,551	-0.03(-0.15%)
Jun 18, 2020	23.25	23.39	23.25	23.29	2,212	-0.11(-0.45%)
Jun 17, 2020	23.48	23.56	23.39	23.39	6,994	-0.03(-0.15%)
Jun 16, 2020	23.76	23.76	23.39	23.43	4,311	+0.35(+1.53%)
Jun 15, 2020	22.50	23.15	22.50	23.07	3,300	-0.09(-0.39%)
Jun 12, 2020	23.26	23.37	22.82	23.16	5,105	+0.44(+1.95%)
Jun 11, 2020	23.89	23.89	22.71	22.72	7,498	-1.44(-5.97%)
Jun 10, 2020	24.65	24.65	24.15	24.16	3,081	-0.37(-1.52%)
Jun 09, 2020	24.48	24.57	24.28	24.53	10,038	-0.24(-0.96%)
Jun 08, 2020	24.67	24.80	24.61	24.77	3,351	+0.29(+1.20%)
Jun 05, 2020	23.94	24.67	23.94	24.48	5,648	+0.65(+2.73%)
Jun 04, 2020	23.54	23.83	23.54	23.83	5,556	+0.07(+0.28%)
Jun 03, 2020	23.78	23.80	23.75	23.76	8,994	+0.52(+2.24%)
Jun 02, 2020	22.93	23.29	22.93	23.24	38,308	+0.51(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.