Grupo Televisa S.A. ADR (NY: TV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.348	7.455	7.320	7.369	901,190	+0.05(+0.64%)
Jun 27, 2003	7.284	7.399	7.284	7.322	842,203	+0.04(+0.53%)
Jun 26, 2003	7.241	7.327	7.241	7.284	923,661	+0.05(+0.65%)
Jun 25, 2003	7.331	7.448	7.237	7.237	1,009,801	-0.17(-2.31%)
Jun 24, 2003	7.207	7.423	7.207	7.408	1,886,179	+0.20(+2.79%)
Jun 23, 2003	7.363	7.363	7.207	7.207	2,322,028	-0.17(-2.34%)
Jun 20, 2003	7.401	7.434	7.307	7.380	1,769,141	+0.01(+0.09%)
Jun 19, 2003	7.455	7.472	7.369	7.374	1,617,929	-0.09(-1.15%)
Jun 18, 2003	7.551	7.551	7.440	7.459	1,413,815	-0.11(-1.50%)
Jun 17, 2003	7.498	7.607	7.416	7.572	2,548,144	+0.10(+1.31%)
Jun 16, 2003	7.369	7.502	7.303	7.474	1,644,613	+0.16(+2.16%)
Jun 13, 2003	7.380	7.404	7.299	7.316	2,263,977	-0.09(-1.15%)
Jun 12, 2003	7.316	7.427	7.284	7.401	2,662,841	+0.14(+1.88%)
Jun 11, 2003	7.038	7.265	7.011	7.265	2,351,521	+0.24(+3.37%)
Jun 10, 2003	6.932	7.079	6.932	7.028	1,312,226	+0.10(+1.39%)
Jun 09, 2003	7.036	7.038	6.891	6.932	1,803,785	-0.11(-1.52%)
Jun 06, 2003	7.081	7.316	6.972	7.038	5,576,612	+0.01(+0.09%)
Jun 05, 2003	6.750	7.092	6.684	7.032	6,288,201	+0.31(+4.64%)
Jun 04, 2003	6.741	6.844	6.718	6.720	2,694,676	-0.02(-0.32%)
Jun 03, 2003	6.754	6.814	6.718	6.741	2,103,401	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.