Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	79.10	79.27	78.91	79.25	466,639	-0.08(-0.10%)
Jun 29, 2015	78.93	79.39	78.81	79.33	240,631	+0.66(+0.84%)
Jun 26, 2015	78.76	78.80	78.66	78.67	82,450	-0.24(-0.31%)
Jun 25, 2015	79.05	79.09	78.84	78.92	280,564	-0.14(-0.18%)
Jun 24, 2015	78.91	79.09	78.82	79.06	186,464	+0.32(+0.40%)
Jun 23, 2015	78.78	79.01	78.74	78.74	253,057	-0.09(-0.11%)
Jun 22, 2015	78.93	79.03	78.77	78.83	99,490	-0.36(-0.46%)
Jun 19, 2015	79.11	79.20	79.00	79.19	98,076	+0.34(+0.43%)
Jun 18, 2015	78.83	78.96	78.72	78.85	480,121	-0.16(-0.21%)
Jun 17, 2015	78.89	79.10	78.66	79.01	403,147	+0.05(+0.07%)
Jun 16, 2015	78.87	79.01	78.80	78.96	151,817	+0.11(+0.14%)
Jun 15, 2015	78.95	79.06	78.73	78.85	320,045	+0.06(+0.08%)
Jun 12, 2015	78.80	78.94	78.71	78.79	649,899	+0.19(+0.24%)
Jun 11, 2015	78.58	78.69	78.47	78.60	380,326	+0.27(+0.34%)
Jun 10, 2015	78.41	78.55	78.31	78.33	320,564	-0.27(-0.34%)
Jun 09, 2015	78.88	78.95	78.58	78.60	440,997	-0.33(-0.42%)
Jun 08, 2015	78.92	79.11	78.91	78.93	98,519	+0.14(+0.18%)
Jun 05, 2015	78.93	79.06	78.71	78.79	85,008	-0.30(-0.38%)
Jun 04, 2015	79.06	79.17	78.88	79.09	302,679	+0.20(+0.25%)
Jun 03, 2015	79.28	79.28	78.88	78.89	154,663	-0.57(-0.72%)
Jun 02, 2015	79.49	79.60	79.30	79.46	171,515	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.