Pimco Active Bond TR ETF (NY: BOND )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	87.37	87.87	87.37	87.74	312,834	+0.39(+0.44%)
Jun 29, 2022	86.75	87.35	86.66	87.35	288,326	+0.57(+0.66%)
Jun 28, 2022	86.82	86.96	86.74	86.78	164,233	-0.17(-0.19%)
Jun 27, 2022	87.05	87.24	86.87	86.95	228,683	-0.34(-0.39%)
Jun 24, 2022	87.05	87.39	87.05	87.29	504,767	+0.23(+0.26%)
Jun 23, 2022	87.10	87.60	87.06	87.06	253,659	-0.02(-0.02%)
Jun 22, 2022	86.78	87.19	86.78	87.08	316,215	+0.61(+0.70%)
Jun 21, 2022	86.46	86.71	86.31	86.47	304,658	-0.25(-0.29%)
Jun 17, 2022	86.73	86.96	86.36	86.72	195,395	-0.06(-0.06%)
Jun 16, 2022	86.02	86.83	85.91	86.77	417,186	+0.18(+0.21%)
Jun 15, 2022	86.30	86.76	85.93	86.59	328,685	+0.82(+0.96%)
Jun 14, 2022	86.51	86.57	85.73	85.77	442,257	-0.70(-0.81%)
Jun 13, 2022	87.26	87.53	86.20	86.47	609,383	-1.52(-1.73%)
Jun 10, 2022	88.36	88.41	87.90	87.99	235,590	-0.68(-0.77%)
Jun 09, 2022	88.74	88.89	88.60	88.67	187,219	-0.08(-0.09%)
Jun 08, 2022	88.94	89.06	88.75	88.75	155,489	-0.32(-0.36%)
Jun 07, 2022	88.97	89.19	88.96	89.07	325,308	+0.17(+0.19%)
Jun 06, 2022	89.41	89.43	88.91	88.91	196,815	-0.41(-0.46%)
Jun 03, 2022	89.33	89.57	89.32	89.32	152,497	-0.21(-0.24%)
Jun 02, 2022	89.41	89.72	89.37	89.53	344,589	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.