Chemed Inc (NY: CHE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	469.49	471.85	462.82	466.29	93,813	-8.13(-1.71%)
Jun 29, 2022	468.28	476.81	467.17	474.41	36,509	+9.01(+1.94%)
Jun 28, 2022	469.73	472.11	465.40	465.40	45,781	-2.45(-0.52%)
Jun 27, 2022	463.50	471.81	461.05	467.86	68,837	+4.17(+0.90%)
Jun 24, 2022	465.51	467.90	458.88	463.68	132,306	+2.71(+0.59%)
Jun 23, 2022	455.83	461.67	454.84	460.97	67,673	+6.06(+1.33%)
Jun 22, 2022	444.23	454.96	444.23	454.91	71,176	+7.23(+1.62%)
Jun 21, 2022	450.75	450.75	442.96	447.68	82,718	-1.25(-0.28%)
Jun 17, 2022	438.08	452.95	438.08	448.93	181,212	+14.20(+3.27%)
Jun 16, 2022	444.93	447.24	431.94	434.74	104,621	-16.71(-3.70%)
Jun 15, 2022	445.57	456.58	445.57	451.44	78,942	+5.45(+1.22%)
Jun 14, 2022	454.10	455.69	444.19	445.99	75,148	-9.73(-2.13%)
Jun 13, 2022	453.81	463.84	453.04	455.72	63,087	-5.78(-1.25%)
Jun 10, 2022	463.25	466.26	459.68	461.50	52,301	-4.50(-0.97%)
Jun 09, 2022	468.95	471.46	464.52	466.00	45,282	-4.44(-0.94%)
Jun 08, 2022	477.35	478.91	468.42	470.44	44,176	-6.90(-1.45%)
Jun 07, 2022	475.12	478.05	468.64	477.34	69,494	-2.29(-0.48%)
Jun 06, 2022	478.99	483.08	476.77	479.64	41,459	+1.90(+0.40%)
Jun 03, 2022	478.26	484.06	476.95	477.74	51,542	-4.16(-0.86%)
Jun 02, 2022	476.16	482.50	470.34	481.90	57,674	+8.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.