National Bank Holdings Corp (NY: NBHC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	36.14	36.61	36.02	36.60	193,861	+0.46(+1.27%)
Jun 14, 2024	36.13	36.35	35.83	36.14	183,858	-0.41(-1.12%)
Jun 13, 2024	36.61	36.66	36.18	36.55	209,490	-0.24(-0.65%)
Jun 12, 2024	36.83	37.41	36.13	36.79	256,195	+0.88(+2.45%)
Jun 11, 2024	35.61	35.97	35.51	35.91	213,365	-0.04(-0.11%)
Jun 10, 2024	36.14	36.14	35.51	35.95	202,752	-0.71(-1.94%)
Jun 07, 2024	36.39	36.69	36.26	36.66	132,058	-0.11(-0.30%)
Jun 06, 2024	36.36	36.81	36.20	36.77	215,430	+0.21(+0.57%)
Jun 05, 2024	36.66	36.81	36.30	36.56	203,146	+0.24(+0.66%)
Jun 04, 2024	36.07	36.42	35.91	36.32	460,738	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.