Hyster-Yale Materials Handling (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	51.07	51.61	50.52	50.52	441,775	+0.83(+1.67%)
Jun 26, 2013	49.13	52.29	48.48	49.69	49,877	+1.05(+2.15%)
Jun 25, 2013	48.35	49.79	47.88	48.65	130,678	+0.50(+1.04%)
Jun 24, 2013	50.95	50.95	47.88	48.15	78,328	-3.19(-6.21%)
Jun 21, 2013	54.85	55.60	50.83	51.33	276,422	-3.35(-6.12%)
Jun 20, 2013	54.92	56.42	53.59	54.68	99,456	-1.11(-1.99%)
Jun 19, 2013	57.37	57.53	55.53	55.79	61,725	-1.57(-2.74%)
Jun 18, 2013	55.04	57.87	55.04	57.36	31,449	+2.73(+4.99%)
Jun 17, 2013	54.30	54.80	53.27	54.63	29,342	+0.88(+1.63%)
Jun 14, 2013	55.32	55.32	53.41	53.76	21,542	-1.50(-2.71%)
Jun 13, 2013	53.84	55.48	53.05	55.25	26,330	+1.12(+2.07%)
Jun 12, 2013	55.11	56.06	53.52	54.13	39,542	-0.53(-0.97%)
Jun 11, 2013	53.92	55.14	53.59	54.66	37,523	-0.04(-0.07%)
Jun 10, 2013	52.77	55.17	52.23	54.70	67,774	+2.27(+4.33%)
Jun 07, 2013	49.55	52.85	49.39	52.44	27,390	+3.23(+6.57%)
Jun 06, 2013	49.84	51.13	48.66	49.20	33,021	-0.93(-1.85%)
Jun 05, 2013	52.95	52.95	49.70	50.13	56,147	-3.05(-5.73%)
Jun 04, 2013	52.31	54.14	52.31	53.18	214,623	+0.76(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.