Hyster-Yale Inc (NY: HY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	47.73	48.91	46.91	48.83	52,140	+1.25(+2.62%)
Jun 29, 2016	46.80	47.75	46.69	47.58	36,142	+1.34(+2.89%)
Jun 28, 2016	46.99	46.99	45.80	46.24	42,251	-0.07(-0.16%)
Jun 27, 2016	47.69	48.49	45.88	46.32	48,960	-1.91(-3.97%)
Jun 24, 2016	49.30	49.98	48.06	48.23	62,187	-2.84(-5.56%)
Jun 23, 2016	51.08	51.80	50.48	51.07	42,516	+0.64(+1.27%)
Jun 22, 2016	50.27	51.70	50.15	50.43	33,543	+0.02(+0.05%)
Jun 21, 2016	50.93	51.77	50.06	50.40	30,159	-0.61(-1.19%)
Jun 20, 2016	51.16	52.17	50.95	51.01	61,801	+0.61(+1.21%)
Jun 17, 2016	50.08	50.84	49.51	50.40	87,335	+0.20(+0.39%)
Jun 16, 2016	49.55	50.53	48.84	50.21	42,129	+0.23(+0.46%)
Jun 15, 2016	50.35	50.83	49.84	49.98	42,838	-0.31(-0.62%)
Jun 14, 2016	50.14	50.49	49.14	50.29	47,802	+0.04(+0.08%)
Jun 13, 2016	51.03	52.28	50.22	50.25	56,039	-1.11(-2.16%)
Jun 10, 2016	50.94	51.94	50.36	51.35	49,243	+0.02(+0.05%)
Jun 09, 2016	51.58	51.78	50.66	51.33	61,596	-0.29(-0.56%)
Jun 08, 2016	51.38	51.70	51.06	51.62	32,998	+0.35(+0.69%)
Jun 07, 2016	51.15	51.66	50.81	51.26	52,050	+0.35(+0.69%)
Jun 06, 2016	50.54	51.40	50.21	50.91	63,087	+0.57(+1.13%)
Jun 03, 2016	50.07	50.42	49.43	50.35	53,172	+0.32(+0.64%)
Jun 02, 2016	50.07	50.18	49.20	50.03	103,249	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.