Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	6.313	6.313	6.211	6.279	659,409	+0.03(+0.55%)
Jun 28, 2018	6.313	6.330	6.211	6.245	798,537	-0.17(-2.66%)
Jun 27, 2018	6.484	6.569	6.382	6.416	540,091	+0.00(+0.00%)
Jun 26, 2018	6.518	6.518	6.399	6.416	588,526	-0.14(-2.08%)
Jun 25, 2018	6.586	6.672	6.484	6.552	427,349	-0.10(-1.54%)
Jun 22, 2018	6.723	6.893	6.655	6.655	1,317,054	-0.03(-0.51%)
Jun 21, 2018	6.620	6.723	6.552	6.689	1,051,803	+0.07(+1.03%)
Jun 20, 2018	6.416	6.655	6.416	6.620	1,272,151	+0.14(+2.11%)
Jun 19, 2018	6.211	6.484	6.211	6.484	1,557,083	+0.17(+2.70%)
Jun 18, 2018	6.177	6.518	6.177	6.313	1,894,778	+0.34(+5.71%)
Jun 15, 2018		6.177	5.938	5.972	1,274,428	-0.20(-3.31%)
Jun 14, 2018	6.313	6.330	6.109	6.177	1,771,169	-0.10(-1.63%)
Jun 13, 2018	6.279	6.313	6.211	6.279	1,734,900	+0.03(+0.55%)
Jun 12, 2018	6.211	6.382	6.211	6.245	959,443	+0.03(+0.55%)
Jun 11, 2018	6.518	6.552	6.177	6.211	3,722,104	-0.17(-2.67%)
Jun 08, 2018	6.484	6.518	6.313	6.382	1,256,197	-0.10(-1.58%)
Jun 07, 2018	6.484	6.586	6.416	6.484	1,014,343	+0.17(+2.70%)
Jun 06, 2018			6.245	6.313	850,016	-0.10(-1.60%)
Jun 05, 2018	6.347	6.484	6.347	6.416	654,400	+0.07(+1.08%)
Jun 04, 2018	6.416	6.484	6.313	6.347	307,614	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.