Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.384	6.507	6.377	6.487	549,662	+0.13(+2.05%)
Jun 27, 2019	6.287	6.370	6.287	6.356	903,944	+0.11(+1.76%)
Jun 26, 2019	6.184	6.260	6.181	6.246	661,693	+0.13(+2.13%)
Jun 25, 2019	6.219	6.219	6.116	6.116	760,330	+0.00(+0.00%)
Jun 24, 2019	6.184	6.205	6.109	6.116	716,067	-0.06(-1.00%)
Jun 21, 2019	6.177	6.195	6.112	6.177	729,827	+0.05(+0.78%)
Jun 20, 2019	6.040	6.177	6.033	6.129	861,689	+0.36(+6.19%)
Jun 19, 2019	5.731	5.820	5.724	5.772	713,822	+0.01(+0.12%)
Jun 18, 2019	5.738	5.834	5.738	5.765	720,621	+0.03(+0.48%)
Jun 17, 2019	5.696	5.751	5.669	5.738	245,970	+0.01(+0.24%)
Jun 14, 2019	5.827	5.827	5.714	5.724	462,781	-0.13(-2.23%)
Jun 13, 2019	5.855	5.909	5.841	5.855	510,202	+0.20(+3.52%)
Jun 12, 2019	5.772	5.786	5.641	5.655	465,065	-0.24(-4.08%)
Jun 11, 2019	5.944	5.978	5.882	5.896	547,980	+0.05(+0.82%)
Jun 10, 2019	5.923	5.930	5.841	5.848	501,182	-0.03(-0.47%)
Jun 07, 2019	5.916	5.954	5.865	5.875	774,504	+0.03(+0.59%)
Jun 06, 2019	5.855	5.930	5.827	5.841	562,975	+0.14(+2.41%)
Jun 05, 2019	5.765	5.793	5.683	5.703	350,612	-0.08(-1.31%)
Jun 04, 2019	5.758	5.806	5.724	5.779	878,191	+0.05(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.