Telecom Services ETF Vanguard (NY: VOX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	38.33	38.46	37.90	37.96	33,215	-0.44(-1.15%)
Jun 29, 2010	38.79	38.87	38.25	38.40	118,437	-0.70(-1.79%)
Jun 25, 2010	39.10	39.19	38.88	39.10	27,071	+0.03(+0.07%)
Jun 24, 2010	39.57	39.59	39.07	39.07	23,654	-0.60(-1.51%)
Jun 23, 2010	39.34	39.91	39.34	39.67	17,835	+0.29(+0.73%)
Jun 22, 2010	39.89	39.96	39.34	39.39	18,336	-0.36(-0.92%)
Jun 21, 2010	40.32	40.32	39.64	39.75	17,000	-0.22(-0.55%)
Jun 18, 2010	39.97	40.07	39.90	39.97	27,671	-0.06(-0.14%)
Jun 17, 2010	40.12	40.19	39.69	40.03	7,419	+0.00(+0.00%)
Jun 16, 2010	39.85	40.07	39.72	40.03	45,627	-0.01(-0.04%)
Jun 15, 2010	39.68	40.05	39.43	40.05	14,600	+0.78(+1.98%)
Jun 14, 2010	39.92	39.92	39.27	39.27	16,811	-0.05(-0.13%)
Jun 11, 2010	38.63	39.32	38.63	39.32	25,066	+0.41(+1.05%)
Jun 10, 2010	38.55	38.91	38.55	38.91	10,538	+0.98(+2.58%)
Jun 09, 2010	38.31	38.52	37.93	37.93	14,735	-0.06(-0.16%)
Jun 08, 2010	37.88	37.99	37.44	37.99	62,005	+0.31(+0.82%)
Jun 07, 2010	38.10	38.29	37.69	37.69	26,143	-0.34(-0.88%)
Jun 04, 2010	38.02	38.79	38.02	38.02	14,164	-1.20(-3.06%)
Jun 03, 2010	39.00	39.22	38.96	39.22	11,861	+0.25(+0.64%)
Jun 02, 2010	38.14	38.97	38.14	38.97	48,709	+0.99(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.