Kinross Gold Corporation (NY: KGC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.38	18.84	17.69	18.47	9,778,236	+0.23(+1.24%)
Jun 27, 2008	17.63	18.46	17.63	18.24	10,508,041	+0.77(+4.39%)
Jun 26, 2008	16.15	17.59	16.15	17.48	13,717,683	+1.84(+11.76%)
Jun 25, 2008	15.83	15.84	15.03	15.64	6,523,282	-0.05(-0.35%)
Jun 24, 2008	15.79	15.97	15.50	15.69	4,653,131	-0.04(-0.25%)
Jun 23, 2008	15.04	15.79	15.02	15.73	4,268,862	+0.39(+2.55%)
Jun 20, 2008	15.07	15.43	15.07	15.34	6,509,243	+0.27(+1.76%)
Jun 19, 2008	15.37	15.54	15.00	15.08	5,647,341	+0.08(+0.52%)
Jun 18, 2008	14.90	15.05	14.68	15.00	4,298,537	+0.19(+1.27%)
Jun 17, 2008	14.49	14.85	14.44	14.81	4,054,293	+0.31(+2.16%)
Jun 16, 2008	14.64	14.71	14.43	14.50	4,443,617	+0.34(+2.43%)
Jun 13, 2008	14.35	14.50	14.06	14.15	7,569,002	-0.13(-0.93%)
Jun 12, 2008	14.56	14.64	14.21	14.29	8,651,780	-0.72(-4.80%)
Jun 11, 2008	15.08	15.29	14.86	15.00	9,446,147	+0.34(+2.29%)
Jun 10, 2008	14.96	15.58	14.46	14.67	11,959,097	-1.17(-7.41%)
Jun 09, 2008	15.61	15.98	15.50	15.84	5,589,965	+0.23(+1.50%)
Jun 06, 2008	15.63	15.99	15.57	15.61	6,401,214	+0.35(+2.31%)
Jun 05, 2008	14.70	15.32	14.62	15.26	6,331,483	+0.45(+3.07%)
Jun 04, 2008	15.27	15.33	14.73	14.80	4,804,072	-0.38(-2.52%)
Jun 03, 2008	15.46	15.76	15.16	15.18	4,877,299	-0.55(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.