Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.89	16.16	14.89	16.16	671,605	+1.23(+8.25%)
Jun 29, 2016	14.96	15.26	14.91	14.93	449,199	+0.16(+1.10%)
Jun 28, 2016	14.64	14.85	14.52	14.77	463,037	+0.35(+2.44%)
Jun 27, 2016	14.90	14.90	14.14	14.42	533,846	-0.72(-4.75%)
Jun 24, 2016	15.18	15.49	14.83	15.14	972,607	-0.99(-6.12%)
Jun 23, 2016	15.88	16.20	15.80	16.12	732,727	+0.49(+3.11%)
Jun 22, 2016	15.87	16.02	15.60	15.64	462,433	-0.21(-1.33%)
Jun 21, 2016	15.97	16.06	15.70	15.85	226,864	-0.13(-0.84%)
Jun 20, 2016	15.97	16.45	15.97	15.98	372,236	+0.24(+1.52%)
Jun 17, 2016	15.25	15.99	15.00	15.74	950,414	+0.54(+3.52%)
Jun 16, 2016	15.16	15.23	14.82	15.21	330,454	-0.13(-0.83%)
Jun 15, 2016	15.55	15.70	15.31	15.33	372,361	-0.11(-0.68%)
Jun 14, 2016	15.22	15.47	15.18	15.44	386,829	+0.11(+0.74%)
Jun 13, 2016	15.78	15.80	15.28	15.33	805,403	-0.56(-3.50%)
Jun 10, 2016	15.87	16.07	15.72	15.88	450,714	-0.26(-1.61%)
Jun 09, 2016	16.15	16.17	15.69	16.14	446,332	-0.04(-0.26%)
Jun 08, 2016	16.16	16.23	15.93	16.18	279,458	+0.06(+0.39%)
Jun 07, 2016	16.05	16.31	15.93	16.12	303,550	+0.10(+0.62%)
Jun 06, 2016	15.69	16.03	15.60	16.02	435,459	+0.35(+2.20%)
Jun 03, 2016	15.99	16.02	15.61	15.68	315,401	-0.34(-2.11%)
Jun 02, 2016	16.01	16.21	15.49	16.02	635,630	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.