Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.74	28.67	27.59	28.57	390,174	+0.49(+1.76%)
Jun 29, 2020	27.15	28.51	26.68	28.08	364,994	+1.63(+6.18%)
Jun 26, 2020	26.23	26.73	25.51	26.45	569,123	-0.16(-0.60%)
Jun 25, 2020	26.49	26.82	25.68	26.61	403,856	-0.17(-0.62%)
Jun 24, 2020	26.87	27.57	26.46	26.77	345,372	-0.52(-1.89%)
Jun 23, 2020	27.66	27.66	27.20	27.29	353,238	+0.08(+0.28%)
Jun 22, 2020	25.95	27.32	25.70	27.21	395,512	+1.03(+3.95%)
Jun 19, 2020	26.69	27.35	25.72	26.18	709,693	-0.14(-0.55%)
Jun 18, 2020	25.83	26.71	25.83	26.33	235,054	-0.04(-0.14%)
Jun 17, 2020	26.91	26.91	25.95	26.36	282,404	-0.41(-1.53%)
Jun 16, 2020	27.07	27.14	26.00	26.77	366,013	+0.85(+3.28%)
Jun 15, 2020	23.86	26.26	23.69	25.92	246,243	+1.08(+4.34%)
Jun 12, 2020	25.72	26.03	24.34	24.84	424,736	+0.34(+1.40%)
Jun 11, 2020	25.82	26.11	24.49	24.50	325,627	-2.66(-9.79%)
Jun 10, 2020	27.98	28.07	27.14	27.16	286,420	-0.93(-3.30%)
Jun 09, 2020	28.11	28.56	27.82	28.09	284,155	-0.67(-2.32%)
Jun 08, 2020	29.44	29.66	28.67	28.76	281,374	-0.08(-0.26%)
Jun 05, 2020	28.60	29.31	28.16	28.83	388,673	+1.41(+5.15%)
Jun 04, 2020	27.32	27.72	26.88	27.42	272,414	-0.17(-0.61%)
Jun 03, 2020	27.31	27.85	27.01	27.59	298,734	+0.90(+3.39%)
Jun 02, 2020	26.22	26.90	26.16	26.68	239,924	+0.89(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.