Boise Cascade L.L.C. (NY: BCC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	85.45	86.13	84.27	85.78	387,809	+0.89(+1.05%)
Jun 29, 2023	82.15	85.45	82.05	84.89	654,105	+3.27(+4.00%)
Jun 28, 2023	80.65	82.97	80.65	81.62	610,330	+2.25(+2.83%)
Jun 27, 2023	77.68	80.20	77.57	79.37	299,841	+1.62(+2.09%)
Jun 26, 2023	76.19	78.64	76.19	77.75	323,124	+1.73(+2.27%)
Jun 23, 2023	75.90	77.28	75.54	76.02	627,013	-0.60(-0.78%)
Jun 22, 2023	77.18	77.20	75.92	76.62	207,668	-0.74(-0.96%)
Jun 21, 2023	75.41	77.84	75.15	77.36	307,970	+1.74(+2.30%)
Jun 20, 2023	73.58	75.92	73.55	75.62	264,343	+1.81(+2.46%)
Jun 16, 2023	75.44	75.44	73.50	73.81	1,012,133	-1.60(-2.13%)
Jun 15, 2023	74.08	75.55	73.46	75.41	309,894	+0.81(+1.08%)
Jun 14, 2023	75.01	75.79	74.12	74.61	282,210	-0.49(-0.66%)
Jun 13, 2023	74.94	75.66	74.57	75.10	265,134	+0.23(+0.30%)
Jun 12, 2023	73.81	75.36	73.12	74.87	271,820	+1.20(+1.62%)
Jun 09, 2023	74.26	74.26	73.23	73.68	462,991	-0.85(-1.15%)
Jun 08, 2023	74.45	75.07	73.63	74.53	174,039	-0.23(-0.30%)
Jun 07, 2023	73.20	75.72	73.20	74.76	288,313	+1.54(+2.10%)
Jun 06, 2023	70.26	73.51	70.26	73.22	309,368	+2.56(+3.63%)
Jun 05, 2023	70.89	71.21	68.98	70.66	236,936	-1.03(-1.44%)
Jun 02, 2023	69.54	71.96	69.16	71.69	261,902	+3.31(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.