Molson Coors Brewing (NY: TAP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	73.36	73.44	72.89	72.92	1,202,537	-0.10(-0.14%)
Jun 29, 2017	73.82	73.82	72.55	73.02	1,553,129	-0.81(-1.10%)
Jun 28, 2017	73.29	74.17	73.06	73.83	1,773,075	+0.88(+1.20%)
Jun 27, 2017	72.97	73.13	72.44	72.95	1,489,395	+0.03(+0.03%)
Jun 26, 2017	73.43	73.62	72.93	72.93	1,375,568	-0.13(-0.17%)
Jun 23, 2017	72.62	73.23	72.43	73.06	2,096,428	+0.46(+0.64%)
Jun 22, 2017	72.39	72.88	72.18	72.59	1,994,943	+0.15(+0.21%)
Jun 21, 2017	73.06	73.36	72.29	72.44	1,629,830	-0.75(-1.03%)
Jun 20, 2017	73.03	73.66	72.97	73.19	1,890,212	+0.07(+0.09%)
Jun 19, 2017	73.53	73.53	72.56	73.12	3,637,808	-0.23(-0.31%)
Jun 16, 2017	74.04	74.19	72.62	73.35	3,728,795	-0.67(-0.90%)
Jun 15, 2017	74.15	74.31	73.68	74.02	2,471,974	-0.41(-0.54%)
Jun 14, 2017	75.45	75.82	74.09	74.42	2,446,172	-0.73(-0.97%)
Jun 13, 2017	74.70	75.36	74.32	75.15	3,237,869	+0.61(+0.82%)
Jun 12, 2017	73.65	74.77	73.37	74.54	4,288,722	+0.73(+0.98%)
Jun 09, 2017	73.31	73.83	72.76	73.82	4,639,335	+0.20(+0.28%)
Jun 08, 2017		75.97	72.66	73.61	10,169,230	-2.21(-2.92%)
Jun 07, 2017	81.07	82.35	74.59	75.83	11,190,919	-5.27(-6.50%)
Jun 06, 2017	81.20	81.55	80.93	81.10	1,207,313	-0.19(-0.24%)
Jun 05, 2017	81.40	81.55	80.76	81.29	2,151,148	-0.52(-0.63%)
Jun 02, 2017	81.82	82.24	81.43	81.81	1,188,741	+0.23(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.