USA ESG Select Ishares MSCI ETF (NY: SUSA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.56	18.61	18.31	18.34	16,781	-0.18(-0.97%)
Jun 29, 2010	18.86	18.88	18.45	18.52	25,420	-0.67(-3.50%)
Jun 25, 2010	19.19	19.24	19.07	19.19	15,678	+0.11(+0.60%)
Jun 24, 2010	19.33	19.33	19.06	19.07	11,488	-0.38(-1.96%)
Jun 23, 2010	19.43	19.52	19.30	19.45	6,350	-0.02(-0.08%)
Jun 22, 2010	19.76	19.87	19.47	19.47	15,090	-0.29(-1.46%)
Jun 21, 2010	20.12	20.12	19.70	19.76	14,128	-0.11(-0.55%)
Jun 18, 2010	19.87	19.90	19.81	19.87	13,118	+0.02(+0.10%)
Jun 17, 2010	19.75	19.85	19.69	19.85	14,888	+0.04(+0.18%)
Jun 16, 2010	19.73	19.84	19.67	19.81	29,409	+0.02(+0.10%)
Jun 15, 2010	19.47	19.80	19.47	19.79	23,632	+0.43(+2.20%)
Jun 14, 2010	19.48	19.59	19.34	19.36	14,949	-0.01(-0.04%)
Jun 11, 2010	19.15	19.38	19.13	19.37	64,106	+0.10(+0.53%)
Jun 10, 2010	19.06	19.28	19.05	19.27	27,375	+0.55(+2.95%)
Jun 09, 2010	18.96	19.08	18.71	18.72	20,543	-0.10(-0.52%)
Jun 08, 2010	18.70	18.82	18.50	18.82	46,848	+0.11(+0.56%)
Jun 07, 2010	18.90	19.01	18.67	18.71	27,103	-0.17(-0.90%)
Jun 04, 2010	18.88	19.31	18.85	18.88	24,340	-0.67(-3.42%)
Jun 03, 2010	19.52	19.57	19.37	19.55	17,432	+0.09(+0.46%)
Jun 02, 2010	19.06	19.46	19.06	19.46	13,588	+0.46(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.